시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	47,575	3,525	+ 8.00%	44,947	2,193
09:56	47,600	3,550	+ 8.06%	44,946	2,193
09:55	47,575	3,525	+ 8.00%	44,940	2,193
09:54	47,600	3,550	+ 8.06%	44,774	2,185
09:53	47,550	3,500	+ 7.95%	44,688	2,181
09:52	47,400	3,350	+ 7.61%	44,632	2,178
09:51	47,450	3,400	+ 7.72%	44,453	2,170
09:50	47,500	3,450	+ 7.83%	44,245	2,160
09:49	47,500	3,450	+ 7.83%	44,089	2,152
09:48	47,600	3,550	+ 8.06%	43,719	2,135