시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,850	3,800	+ 8.63%	45,579	2,223
10:09	47,900	3,850	+ 8.74%	45,559	2,222
10:07	47,950	3,900	+ 8.85%	45,539	2,221
10:06	47,900	3,850	+ 8.74%	45,320	2,211
10:05	47,750	3,700	+ 8.40%	45,288	2,209
10:03	47,700	3,650	+ 8.29%	45,280	2,209
10:01	47,700	3,650	+ 8.29%	45,231	2,207
10:00	47,650	3,600	+ 8.17%	45,020	2,197
09:59	47,650	3,600	+ 8.17%	45,015	2,196
09:58	47,600	3,550	+ 8.06%	44,956	2,194