시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,950	3,900	+ 8.85%	48,393	2,358
10:19	48,000	3,950	+ 8.97%	47,959	2,338
10:18	48,100	4,050	+ 9.19%	47,516	2,316
10:17	48,200	4,150	+ 9.42%	47,083	2,296
10:16	48,200	4,150	+ 9.42%	47,036	2,293
10:15	48,250	4,200	+ 9.54%	47,006	2,292
10:14	48,000	3,950	+ 8.97%	46,465	2,266
10:13	47,900	3,850	+ 8.74%	45,757	2,232
10:12	47,900	3,850	+ 8.74%	45,736	2,231
10:11	47,850	3,800	+ 8.63%	45,580	2,223