시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	47,500	3,450	+ 7.83%	50,294	2,449
10:30	47,650	3,600	+ 8.17%	50,251	2,447
10:29	47,550	3,500	+ 7.95%	50,245	2,447
10:28	47,750	3,700	+ 8.40%	50,183	2,444
10:26	47,550	3,500	+ 7.95%	50,182	2,444
10:25	47,550	3,500	+ 7.95%	50,172	2,443
10:24	47,600	3,550	+ 8.06%	49,791	2,425
10:23	47,600	3,550	+ 8.06%	49,790	2,425
10:22	47,600	3,550	+ 8.06%	49,303	2,402
10:21	47,800	3,750	+ 8.51%	48,516	2,364