시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	47,350	3,300	+ 7.49%	51,082	2,486
10:41	47,350	3,300	+ 7.49%	51,076	2,486
10:40	47,350	3,300	+ 7.49%	51,074	2,486
10:39	47,400	3,350	+ 7.61%	51,008	2,483
10:38	47,400	3,350	+ 7.61%	50,759	2,471
10:37	47,400	3,350	+ 7.61%	50,750	2,471
10:36	47,450	3,400	+ 7.72%	50,741	2,470
10:35	47,600	3,550	+ 8.06%	50,530	2,460
10:34	47,550	3,500	+ 7.95%	50,494	2,459
10:33	47,575	3,525	+ 8.00%	50,452	2,457