시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	47,550	3,500	+ 7.95%	51,845	2,523
10:53	47,550	3,500	+ 7.95%	51,844	2,523
10:52	47,625	3,575	+ 8.12%	51,766	2,519
10:50	47,625	3,575	+ 8.12%	51,679	2,515
10:49	47,625	3,575	+ 8.12%	51,678	2,515
10:48	47,650	3,600	+ 8.17%	51,675	2,515
10:47	47,600	3,550	+ 8.06%	51,672	2,514
10:46	47,600	3,550	+ 8.06%	51,664	2,514
10:44	47,600	3,550	+ 8.06%	51,648	2,513
10:43	47,550	3,500	+ 7.95%	51,642	2,513