시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	47,600	3,550	+ 8.06%	52,282	2,543
11:07	47,600	3,550	+ 8.06%	52,238	2,541
11:06	47,600	3,550	+ 8.06%	52,222	2,541
11:04	47,600	3,550	+ 8.06%	52,097	2,535
11:03	47,600	3,550	+ 8.06%	52,086	2,534
11:01	47,600	3,550	+ 8.06%	52,081	2,534
11:00	47,600	3,550	+ 8.06%	52,038	2,532
10:58	47,500	3,450	+ 7.83%	51,967	2,528
10:57	47,550	3,500	+ 7.95%	51,891	2,525
10:55	47,550	3,500	+ 7.95%	51,855	2,523