시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	47,250	3,200	+ 7.26%	52,682	2,562
11:18	47,300	3,250	+ 7.38%	52,618	2,559
11:17	47,300	3,250	+ 7.38%	52,607	2,559
11:16	47,300	3,250	+ 7.38%	52,586	2,558
11:15	47,350	3,300	+ 7.49%	52,516	2,555
11:14	47,500	3,450	+ 7.83%	52,448	2,551
11:13	47,500	3,450	+ 7.83%	52,426	2,550
11:12	47,650	3,600	+ 8.17%	52,322	2,545
11:11	47,600	3,550	+ 8.06%	52,305	2,545
11:09	47,600	3,550	+ 8.06%	52,287	2,544