시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	47,150	3,100	+ 7.04%	53,563	2,604
11:30	47,150	3,100	+ 7.04%	53,558	2,604
11:29	47,150	3,100	+ 7.04%	53,414	2,597
11:27	47,150	3,100	+ 7.04%	53,377	2,595
11:26	47,150	3,100	+ 7.04%	53,372	2,595
11:24	47,100	3,050	+ 6.92%	53,371	2,595
11:23	47,150	3,100	+ 7.04%	53,364	2,595
11:22	47,100	3,050	+ 6.92%	52,945	2,575
11:21	47,200	3,150	+ 7.15%	52,715	2,564
11:20	47,200	3,150	+ 7.15%	52,710	2,564