시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,300	3,250	+ 7.38%	68,299	3,289
15:09	47,300	3,250	+ 7.38%	68,247	3,287
15:08	47,550	3,500	+ 7.95%	68,240	3,287
15:07	47,550	3,500	+ 7.95%	67,628	3,257
15:06	47,700	3,650	+ 8.29%	67,534	3,253
15:05	47,600	3,550	+ 8.06%	67,193	3,237
15:04	47,100	3,050	+ 6.92%	66,928	3,224
15:03	47,000	2,950	+ 6.70%	66,899	3,223
15:02	46,800	2,750	+ 6.24%	66,508	3,204
15:01	46,350	2,300	+ 5.22%	66,197	3,190