시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	47,200	3,150	+ 7.15%	54,203	2,634
11:45	47,050	3,000	+ 6.81%	54,184	2,633
11:44	47,050	3,000	+ 6.81%	54,183	2,633
11:42	47,050	3,000	+ 6.81%	54,177	2,633
11:39	47,100	3,050	+ 6.92%	54,153	2,632
11:38	47,100	3,050	+ 6.92%	54,148	2,631
11:37	47,150	3,100	+ 7.04%	54,128	2,630
11:35	47,050	3,000	+ 6.81%	54,031	2,626
11:34	47,050	3,000	+ 6.81%	54,022	2,625
11:32	47,000	2,950	+ 6.70%	54,018	2,625