시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	47,250	3,200	+ 7.26%	54,409	2,644
12:04	47,100	3,050	+ 6.92%	54,401	2,643
12:03	47,100	3,050	+ 6.92%	54,397	2,643
12:01	47,250	3,200	+ 7.26%	54,396	2,643
12:00	47,100	3,050	+ 6.92%	54,386	2,643
11:58	47,100	3,050	+ 6.92%	54,362	2,642
11:52	47,250	3,200	+ 7.26%	54,328	2,640
11:50	47,250	3,200	+ 7.26%	54,322	2,640
11:49	47,250	3,200	+ 7.26%	54,317	2,639
11:47	47,100	3,050	+ 6.92%	54,307	2,639