시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	47,100	3,050	+ 6.92%	54,597	2,653
12:16	47,100	3,050	+ 6.92%	54,592	2,652
12:15	47,100	3,050	+ 6.92%	54,582	2,652
12:14	47,100	3,050	+ 6.92%	54,566	2,651
12:13	47,100	3,050	+ 6.92%	54,565	2,651
12:12	47,100	3,050	+ 6.92%	54,558	2,651
12:11	47,150	3,100	+ 7.04%	54,423	2,644
12:10	47,150	3,100	+ 7.04%	54,421	2,644
12:08	47,150	3,100	+ 7.04%	54,418	2,644
12:07	47,150	3,100	+ 7.04%	54,415	2,644