시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	47,100	3,050	+ 6.92%	54,863	2,665
12:30	47,050	3,000	+ 6.81%	54,843	2,664
12:28	47,100	3,050	+ 6.92%	54,840	2,664
12:27	47,050	3,000	+ 6.81%	54,820	2,663
12:26	47,100	3,050	+ 6.92%	54,670	2,656
12:24	47,200	3,150	+ 7.15%	54,635	2,654
12:23	47,100	3,050	+ 6.92%	54,618	2,654
12:22	47,100	3,050	+ 6.92%	54,617	2,654
12:19	47,200	3,150	+ 7.15%	54,616	2,654
12:18	47,200	3,150	+ 7.15%	54,602	2,653