시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	46,950	2,900	+ 6.58%	54,969	2,670
12:44	47,000	2,950	+ 6.70%	54,959	2,670
12:42	47,000	2,950	+ 6.70%	54,953	2,669
12:41	46,950	2,900	+ 6.58%	54,943	2,669
12:39	46,950	2,900	+ 6.58%	54,939	2,669
12:38	46,900	2,850	+ 6.47%	54,925	2,668
12:37	46,950	2,900	+ 6.58%	54,901	2,667
12:36	47,000	2,950	+ 6.70%	54,888	2,666
12:35	47,000	2,950	+ 6.70%	54,874	2,666
12:32	47,050	3,000	+ 6.81%	54,865	2,665