시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	46,650	2,600	+ 5.90%	56,067	2,721
12:55	46,800	2,750	+ 6.24%	55,998	2,718
12:54	46,750	2,700	+ 6.13%	55,993	2,718
12:53	46,650	2,600	+ 5.90%	55,957	2,716
12:52	46,750	2,700	+ 6.13%	55,186	2,680
12:50	46,750	2,700	+ 6.13%	55,180	2,680
12:49	46,950	2,900	+ 6.58%	55,102	2,676
12:48	46,900	2,850	+ 6.47%	55,095	2,676
12:47	46,950	2,900	+ 6.58%	54,975	2,670
12:46	47,000	2,950	+ 6.70%	54,970	2,670