시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	46,550	2,500	+ 5.68%	58,226	2,822
13:06	46,800	2,750	+ 6.24%	58,225	2,822
13:05	46,850	2,800	+ 6.36%	58,203	2,821
13:04	46,600	2,550	+ 5.79%	56,532	2,743
13:03	46,600	2,550	+ 5.79%	56,528	2,743
13:02	46,550	2,500	+ 5.68%	56,527	2,743
13:01	46,650	2,600	+ 5.90%	56,207	2,728
13:00	46,600	2,550	+ 5.79%	56,201	2,728
12:59	46,600	2,550	+ 5.79%	56,195	2,727
12:57	46,700	2,650	+ 6.02%	56,072	2,722