시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	46,400	2,350	+ 5.34%	58,808	2,849
13:19	46,450	2,400	+ 5.45%	58,733	2,846
13:18	46,500	2,450	+ 5.56%	58,729	2,845
13:17	46,650	2,600	+ 5.90%	58,689	2,844
13:16	46,700	2,650	+ 6.02%	58,579	2,838
13:15	47,000	2,950	+ 6.70%	58,575	2,838
13:12	47,000	2,950	+ 6.70%	58,574	2,838
13:11	46,950	2,900	+ 6.58%	58,548	2,837
13:10	46,850	2,800	+ 6.36%	58,446	2,832
13:09	46,500	2,450	+ 5.56%	58,296	2,825