시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	46,250	2,200	+ 4.99%	59,375	2,875
13:31	46,350	2,300	+ 5.22%	59,334	2,874
13:30	46,250	2,200	+ 4.99%	59,310	2,872
13:29	46,400	2,350	+ 5.34%	59,291	2,872
13:27	46,400	2,350	+ 5.34%	59,254	2,870
13:26	46,475	2,425	+ 5.51%	59,240	2,869
13:25	46,850	2,800	+ 6.36%	59,212	2,868
13:24	46,900	2,850	+ 6.47%	59,210	2,868
13:23	46,900	2,850	+ 6.47%	59,200	2,867
13:22	46,400	2,350	+ 5.34%	59,029	2,859