시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	46,700	2,650	+ 6.02%	60,506	2,928
13:41	46,750	2,700	+ 6.13%	60,492	2,927
13:40	46,550	2,500	+ 5.68%	60,486	2,927
13:39	46,850	2,800	+ 6.36%	60,423	2,924
13:38	46,850	2,800	+ 6.36%	60,407	2,923
13:37	46,950	2,900	+ 6.58%	60,391	2,923
13:36	46,950	2,900	+ 6.58%	60,386	2,922
13:35	47,000	2,950	+ 6.70%	60,381	2,922
13:34	47,000	2,950	+ 6.70%	60,208	2,914
13:33	46,400	2,350	+ 5.34%	60,089	2,908