시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,750	3,700	+ 8.40%	70,982	3,418
15:19	47,750	3,700	+ 8.40%	70,435	3,391
15:18	47,750	3,700	+ 8.40%	70,395	3,390
15:17	47,700	3,650	+ 8.29%	70,136	3,377
15:16	47,900	3,850	+ 8.74%	70,007	3,371
15:15	47,850	3,800	+ 8.63%	69,789	3,361
15:14	47,800	3,750	+ 8.51%	69,011	3,323
15:13	47,800	3,750	+ 8.51%	68,947	3,320
15:12	47,650	3,600	+ 8.17%	68,523	3,300
15:11	47,550	3,500	+ 7.95%	68,512	3,299