시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	185,700	9,800	- 5.01%	331,874	62,701
13:59	185,700	9,800	- 5.01%	330,947	62,529
13:58	185,800	9,700	- 4.96%	329,746	62,306
13:57	185,800	9,700	- 4.96%	328,281	62,034
13:56	186,100	9,400	- 4.81%	327,084	61,811
13:55	186,100	9,400	- 4.81%	326,528	61,708
13:54	186,100	9,400	- 4.81%	325,174	61,456
13:53	186,200	9,300	- 4.76%	324,213	61,277
13:52	186,400	9,100	- 4.66%	323,464	61,137
13:51	186,300	9,200	- 4.71%	322,833	61,020