시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	185,600	9,900	- 5.06%	339,932	64,197
14:09	185,600	9,900	- 5.06%	339,133	64,049
14:08	185,500	10,000	- 5.12%	338,371	63,908
14:07	185,700	9,800	- 5.01%	337,705	63,784
14:06	185,500	10,000	- 5.12%	336,657	63,590
14:05	185,500	10,000	- 5.12%	336,233	63,511
14:04	185,700	9,800	- 5.01%	335,481	63,371
14:03	186,000	9,500	- 4.86%	333,727	63,046
14:02	186,000	9,500	- 4.86%	333,373	62,980
14:01	185,800	9,700	- 4.96%	332,566	62,830