시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	185,700	9,800	- 5.01%	350,016	66,074
14:19	185,900	9,600	- 4.91%	348,649	65,820
14:18	186,200	9,300	- 4.76%	347,526	65,611
14:17	186,100	9,400	- 4.81%	346,531	65,425
14:16	186,300	9,200	- 4.71%	345,478	65,229
14:15	186,500	9,000	- 4.60%	344,614	65,068
14:14	186,000	9,500	- 4.86%	343,314	64,826
14:13	185,800	9,700	- 4.96%	342,002	64,582
14:12	185,800	9,700	- 4.96%	341,423	64,474
14:11	185,600	9,900	- 5.06%	340,875	64,372