시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	185,800	9,700	- 4.96%	364,760	68,811
14:29	185,500	10,000	- 5.12%	362,371	68,367
14:28	185,400	10,100	- 5.17%	361,502	68,206
14:27	185,500	10,000	- 5.12%	359,290	67,796
14:26	185,900	9,600	- 4.91%	356,688	67,313
14:25	185,900	9,600	- 4.91%	355,928	67,172
14:24	185,800	9,700	- 4.96%	355,441	67,081
14:23	185,700	9,800	- 5.01%	354,350	66,878
14:22	185,800	9,700	- 4.96%	352,882	66,606
14:21	185,600	9,900	- 5.06%	351,004	66,257