시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	185,700	9,800	- 5.01%	382,357	72,075
14:39	185,600	9,900	- 5.06%	380,054	71,647
14:38	186,000	9,500	- 4.86%	379,091	71,468
14:37	185,900	9,600	- 4.91%	378,471	71,353
14:36	185,400	10,100	- 5.17%	376,463	70,980
14:35	185,300	10,200	- 5.22%	375,024	70,714
14:34	185,100	10,400	- 5.32%	373,326	70,399
14:33	185,400	10,100	- 5.17%	368,977	69,593
14:32	185,600	9,900	- 5.06%	367,068	69,239
14:31	185,700	9,800	- 5.01%	365,604	68,967