시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	184,700	10,800	- 5.52%	404,479	76,157
14:49	184,100	11,400	- 5.83%	401,567	75,620
14:48	184,200	11,300	- 5.78%	400,511	75,426
14:47	183,900	11,600	- 5.93%	399,157	75,176
14:46	184,100	11,400	- 5.83%	397,444	74,861
14:45	183,800	11,700	- 5.99%	393,451	74,127
14:44	184,600	10,900	- 5.58%	391,435	73,755
14:43	185,100	10,400	- 5.32%	386,833	72,905
14:42	185,200	10,300	- 5.27%	384,466	72,466
14:41	185,500	10,000	- 5.12%	383,435	72,275