| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 193,000 | 2,500 | - 1.28% | 29,201 | 5,704 |
| 09:09 | 192,300 | 3,200 | - 1.64% | 27,292 | 5,335 |
| 09:08 | 192,800 | 2,700 | - 1.38% | 25,399 | 4,971 |
| 09:07 | 192,200 | 3,300 | - 1.69% | 22,106 | 4,336 |
| 09:06 | 194,700 | 800 | - 0.41% | 18,856 | 3,710 |
| 09:05 | 195,700 | 200 | + 0.10% | 17,198 | 3,388 |
| 09:04 | 194,900 | 600 | - 0.31% | 15,346 | 3,026 |
| 09:03 | 196,400 | 900 | + 0.46% | 12,178 | 2,407 |
| 09:02 | 196,000 | 500 | + 0.26% | 11,041 | 2,183 |
| 09:01 | 196,500 | 1,000 | + 0.51% | 7,062 | 1,404 |