| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 196,400 | 900 | + 0.46% | 44,432 | 8,671 |
| 09:19 | 195,200 | 300 | - 0.15% | 42,215 | 8,237 |
| 09:18 | 195,400 | 100 | - 0.05% | 40,401 | 7,883 |
| 09:17 | 195,500 | 0 | 0.00% | 39,460 | 7,699 |
| 09:16 | 195,100 | 400 | - 0.21% | 37,429 | 7,302 |
| 09:15 | 194,500 | 1,000 | - 0.51% | 35,616 | 6,949 |
| 09:14 | 195,100 | 400 | - 0.21% | 35,015 | 6,832 |
| 09:13 | 194,200 | 1,300 | - 0.67% | 33,473 | 6,532 |
| 09:12 | 195,300 | 200 | - 0.10% | 32,413 | 6,326 |
| 09:11 | 192,800 | 2,700 | - 1.38% | 29,902 | 5,839 |