| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 194,200 | 1,300 | - 0.67% | 52,937 | 10,331 |
| 09:29 | 194,100 | 1,400 | - 0.72% | 51,739 | 10,098 |
| 09:28 | 194,300 | 1,200 | - 0.61% | 51,214 | 9,996 |
| 09:27 | 194,100 | 1,400 | - 0.72% | 50,470 | 9,851 |
| 09:26 | 194,800 | 700 | - 0.36% | 49,726 | 9,707 |
| 09:25 | 194,700 | 800 | - 0.41% | 49,057 | 9,576 |
| 09:24 | 195,200 | 300 | - 0.15% | 48,477 | 9,463 |
| 09:23 | 195,100 | 400 | - 0.21% | 47,781 | 9,327 |
| 09:22 | 195,700 | 200 | + 0.10% | 46,540 | 9,085 |
| 09:21 | 195,700 | 200 | + 0.10% | 45,656 | 8,912 |