시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	191,000	4,500	- 2.30%	66,092	12,855
09:39	190,900	4,600	- 2.35%	65,215	12,687
09:38	191,300	4,200	- 2.15%	62,597	12,188
09:37	191,800	3,700	- 1.89%	60,601	11,805
09:36	191,900	3,600	- 1.84%	59,311	11,558
09:35	191,700	3,800	- 1.94%	58,540	11,410
09:34	192,200	3,300	- 1.69%	56,264	10,973
09:33	192,600	2,900	- 1.48%	55,744	10,873
09:32	193,300	2,200	- 1.13%	54,229	10,581
09:31	194,100	1,400	- 0.72%	53,265	10,394