| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 190,700 | 4,800 | - 2.46% | 82,488 | 15,974 |
| 09:49 | 189,600 | 5,900 | - 3.02% | 80,601 | 15,615 |
| 09:48 | 189,500 | 6,000 | - 3.07% | 79,947 | 15,491 |
| 09:47 | 190,000 | 5,500 | - 2.81% | 78,429 | 15,203 |
| 09:46 | 189,800 | 5,700 | - 2.92% | 77,625 | 15,050 |
| 09:45 | 189,800 | 5,700 | - 2.92% | 75,861 | 14,715 |
| 09:44 | 191,000 | 4,500 | - 2.30% | 71,931 | 13,967 |
| 09:43 | 190,500 | 5,000 | - 2.56% | 71,073 | 13,804 |
| 09:42 | 190,900 | 4,600 | - 2.35% | 70,184 | 13,634 |
| 09:41 | 190,300 | 5,200 | - 2.66% | 67,479 | 13,119 |