시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	187,200	8,300	- 4.25%	98,714	19,043
09:59	187,300	8,200	- 4.19%	95,578	18,456
09:58	188,700	6,800	- 3.48%	93,082	17,986
09:57	189,400	6,100	- 3.12%	91,402	17,669
09:56	189,400	6,100	- 3.12%	90,424	17,484
09:55	189,800	5,700	- 2.92%	88,473	17,113
09:54	190,400	5,100	- 2.61%	87,156	16,863
09:53	190,800	4,700	- 2.40%	86,054	16,653
09:52	190,000	5,500	- 2.81%	84,920	16,437
09:51	190,800	4,700	- 2.40%	83,300	16,128