시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	188,500	7,000	- 3.58%	112,020	21,545
10:09	188,500	7,000	- 3.58%	111,521	21,451
10:08	188,500	7,000	- 3.58%	110,855	21,326
10:07	189,000	6,500	- 3.33%	109,647	21,098
10:06	188,100	7,400	- 3.79%	108,248	20,834
10:05	188,100	7,400	- 3.79%	106,970	20,594
10:04	188,100	7,400	- 3.79%	106,249	20,458
10:03	188,100	7,400	- 3.79%	105,128	20,247
10:02	187,800	7,700	- 3.94%	104,398	20,110
10:01	188,000	7,500	- 3.84%	102,861	19,821