시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	187,600	7,900	- 4.04%	123,259	23,659
10:19	187,800	7,700	- 3.94%	122,437	23,505
10:18	187,700	7,800	- 3.99%	121,054	23,245
10:17	188,300	7,200	- 3.68%	120,033	23,053
10:16	187,700	7,800	- 3.99%	118,762	22,814
10:15	187,800	7,700	- 3.94%	117,993	22,670
10:14	188,400	7,100	- 3.63%	116,887	22,462
10:13	188,500	7,000	- 3.58%	115,959	22,287
10:12	188,000	7,500	- 3.84%	114,600	22,032
10:11	188,300	7,200	- 3.68%	114,022	21,923