시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	186,600	8,900	- 4.55%	138,404	26,500
10:29	187,200	8,300	- 4.25%	133,328	25,552
10:28	187,600	7,900	- 4.04%	131,859	25,277
10:27	187,700	7,800	- 3.99%	130,280	24,980
10:26	188,500	7,000	- 3.58%	128,783	24,698
10:25	188,500	7,000	- 3.58%	127,575	24,471
10:24	188,300	7,200	- 3.68%	126,685	24,303
10:23	188,400	7,100	- 3.63%	125,691	24,116
10:22	188,000	7,500	- 3.84%	124,615	23,913
10:21	187,600	7,900	- 4.04%	124,024	23,802