시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	184,200	11,300	- 5.78%	420,694	79,150
14:59	184,000	11,500	- 5.88%	418,143	78,681
14:58	184,400	11,100	- 5.68%	416,351	78,351
14:57	184,500	11,000	- 5.63%	415,184	78,136
14:56	184,800	10,700	- 5.47%	413,784	77,878
14:55	184,600	10,900	- 5.58%	412,027	77,553
14:54	184,800	10,700	- 5.47%	409,684	77,120
14:53	184,900	10,600	- 5.42%	408,754	76,948
14:52	185,300	10,200	- 5.22%	407,625	76,739
14:51	184,900	10,600	- 5.42%	405,986	76,436