시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,600	8,900	- 4.55%	152,671	29,155
10:39	186,700	8,800	- 4.50%	151,594	28,954
10:38	186,300	9,200	- 4.71%	151,013	28,846
10:37	186,100	9,400	- 4.81%	149,433	28,552
10:36	186,000	9,500	- 4.86%	148,369	28,354
10:35	185,700	9,800	- 5.01%	146,366	27,981
10:34	185,900	9,600	- 4.91%	144,878	27,705
10:33	185,800	9,700	- 4.96%	143,764	27,498
10:32	185,900	9,600	- 4.91%	142,864	27,331
10:31	186,500	9,000	- 4.60%	139,798	26,760