시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	186,400	9,100	- 4.66%	166,083	31,655
10:49	186,000	9,500	- 4.86%	165,276	31,505
10:48	185,800	9,700	- 4.96%	162,945	31,071
10:47	185,900	9,600	- 4.91%	161,845	30,867
10:46	186,000	9,500	- 4.86%	160,699	30,654
10:45	186,200	9,300	- 4.76%	159,073	30,352
10:44	186,700	8,800	- 4.50%	157,589	30,075
10:43	187,200	8,300	- 4.25%	156,184	29,812
10:42	186,800	8,700	- 4.45%	155,485	29,682
10:41	187,200	8,300	- 4.25%	154,570	29,510