시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	187,400	8,100	- 4.14%	182,342	34,693
10:59	187,900	7,600	- 3.89%	181,037	34,448
10:58	187,200	8,300	- 4.25%	179,144	34,093
10:57	186,800	8,700	- 4.45%	177,757	33,833
10:56	187,100	8,400	- 4.30%	174,905	33,299
10:55	186,800	8,700	- 4.45%	172,720	32,891
10:54	185,700	9,800	- 5.01%	171,499	32,663
10:53	185,900	9,600	- 4.91%	169,753	32,339
10:52	186,300	9,200	- 4.71%	167,965	32,006
10:51	186,300	9,200	- 4.71%	167,068	31,839