시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	187,700	7,800	- 3.99%	194,716	37,021
11:09	188,300	7,200	- 3.68%	192,398	36,584
11:08	188,300	7,200	- 3.68%	191,720	36,457
11:07	188,300	7,200	- 3.68%	190,880	36,299
11:06	188,400	7,100	- 3.63%	189,815	36,098
11:05	188,800	6,700	- 3.43%	189,077	35,959
11:04	188,500	7,000	- 3.58%	186,901	35,549
11:03	188,200	7,300	- 3.73%	186,122	35,402
11:02	187,600	7,900	- 4.04%	184,121	35,026
11:01	187,100	8,400	- 4.30%	183,039	34,824