시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	187,500	8,000	- 4.09%	210,580	39,990
11:19	187,700	7,800	- 3.99%	208,968	39,688
11:18	187,600	7,900	- 4.04%	208,222	39,548
11:17	186,900	8,600	- 4.40%	207,681	39,447
11:16	186,450	9,050	- 4.63%	206,096	39,151
11:15	186,300	9,200	- 4.71%	204,977	38,942
11:14	186,800	8,700	- 4.45%	203,700	38,704
11:13	186,900	8,600	- 4.40%	202,466	38,474
11:12	187,400	8,100	- 4.14%	201,504	38,294
11:11	187,700	7,800	- 3.99%	196,119	37,284