시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	187,700	7,800	- 3.99%	217,930	41,370
11:29	187,600	7,900	- 4.04%	217,244	41,242
11:28	187,500	8,000	- 4.09%	216,635	41,127
11:27	187,700	7,800	- 3.99%	216,274	41,060
11:26	187,600	7,900	- 4.04%	215,191	40,856
11:25	187,600	7,900	- 4.04%	214,593	40,744
11:24	187,900	7,600	- 3.89%	214,105	40,653
11:23	188,100	7,400	- 3.79%	213,623	40,562
11:22	188,100	7,400	- 3.79%	212,667	40,382
11:21	187,300	8,200	- 4.19%	210,937	40,057