시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	188,100	7,400	- 3.79%	225,043	42,709
11:39	188,400	7,100	- 3.63%	223,993	42,511
11:38	188,500	7,000	- 3.58%	223,215	42,365
11:37	188,300	7,200	- 3.68%	222,572	42,244
11:36	188,200	7,300	- 3.73%	221,804	42,099
11:35	188,050	7,450	- 3.81%	221,134	41,973
11:34	188,300	7,200	- 3.68%	220,695	41,890
11:33	188,100	7,400	- 3.79%	220,141	41,786
11:32	187,900	7,600	- 3.89%	219,523	41,670
11:31	188,000	7,500	- 3.84%	218,988	41,569