시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	187,600	7,900	- 4.04%	232,903	44,184
11:49	187,500	8,000	- 4.09%	231,920	44,000
11:48	187,600	7,900	- 4.04%	231,350	43,893
11:47	187,500	8,000	- 4.09%	230,788	43,787
11:46	187,500	8,000	- 4.09%	230,379	43,711
11:45	187,400	8,100	- 4.14%	229,698	43,583
11:44	187,700	7,800	- 3.99%	229,146	43,479
11:43	187,600	7,900	- 4.04%	228,067	43,277
11:42	187,500	8,000	- 4.09%	227,212	43,117
11:41	187,700	7,800	- 3.99%	226,243	42,935