시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	187,600	7,900	- 4.04%	239,989	45,513
11:59	187,700	7,800	- 3.99%	239,524	45,425
11:58	188,100	7,400	- 3.79%	238,778	45,285
11:57	187,800	7,700	- 3.94%	237,830	45,107
11:56	187,500	8,000	- 4.09%	237,297	45,007
11:55	187,500	8,000	- 4.09%	236,528	44,863
11:54	187,300	8,200	- 4.19%	236,041	44,772
11:53	187,200	8,300	- 4.25%	235,389	44,649
11:52	187,200	8,300	- 4.25%	234,249	44,436
11:51	187,000	8,500	- 4.35%	233,692	44,332