시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	188,400	7,100	- 3.63%	247,074	46,846
12:09	188,500	7,000	- 3.58%	246,475	46,733
12:08	188,400	7,100	- 3.63%	245,711	46,589
12:07	188,200	7,300	- 3.73%	245,265	46,505
12:06	188,400	7,100	- 3.63%	244,984	46,453
12:05	188,300	7,200	- 3.68%	244,251	46,314
12:04	187,800	7,700	- 3.94%	243,751	46,220
12:03	188,100	7,400	- 3.79%	242,931	46,066
12:02	188,200	7,300	- 3.73%	242,288	45,945
12:01	188,600	6,900	- 3.53%	241,509	45,798