시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,700	11,800	- 6.04%	446,291	83,854
15:09	183,600	11,900	- 6.09%	444,192	83,468
15:08	183,600	11,900	- 6.09%	441,732	83,017
15:07	183,700	11,800	- 6.04%	438,610	82,444
15:06	183,700	11,800	- 6.04%	436,245	82,009
15:05	183,700	11,800	- 6.04%	433,796	81,559
15:04	183,800	11,700	- 5.99%	430,276	80,913
15:03	183,900	11,600	- 5.93%	427,682	80,436
15:02	184,000	11,500	- 5.88%	424,775	79,901
15:01	184,100	11,400	- 5.83%	422,102	79,409