시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	188,400	7,100	- 3.63%	253,252	48,010
12:19	188,600	6,900	- 3.53%	252,723	47,910
12:18	188,700	6,800	- 3.48%	252,110	47,795
12:17	188,300	7,200	- 3.68%	251,488	47,677
12:16	187,600	7,900	- 4.04%	250,861	47,559
12:15	188,200	7,300	- 3.73%	250,016	47,400
12:14	188,400	7,100	- 3.63%	249,305	47,267
12:13	188,300	7,200	- 3.68%	248,811	47,174
12:12	188,400	7,100	- 3.63%	248,318	47,081
12:11	188,600	6,900	- 3.53%	247,846	46,992