시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	187,400	8,100	- 4.14%	259,877	49,255
12:29	187,900	7,600	- 3.89%	258,699	49,034
12:28	188,000	7,500	- 3.84%	257,965	48,896
12:27	187,900	7,600	- 3.89%	257,545	48,817
12:26	187,900	7,600	- 3.89%	256,807	48,678
12:25	188,000	7,500	- 3.84%	255,964	48,520
12:24	188,300	7,200	- 3.68%	255,361	48,407
12:23	188,300	7,200	- 3.68%	254,796	48,300
12:22	188,000	7,500	- 3.84%	254,236	48,195
12:21	188,400	7,100	- 3.63%	253,569	48,069